CollectAI
close-commodities_us
2023/12/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231205 | 0 | 78.199997 | 79.070000 | 76.980003 | 77.199997 | 77.199997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20231205 | 0 | 4240.000000 | 4240.000000 | 4240.000000 | 4206.000000 | 4206.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20231205 | 0 | 73.300003 | 74.120003 | 72.019997 | 72.320000 | 72.320000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231205 | 0 | 78.680000 | 78.680000 | 78.680000 | 78.680000 | 78.680000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231205 | 0 | 4573.000000 | 4585.500000 | 4555.500000 | 4575.000000 | 4575.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20231205 | 0 | 2035.099976 | 2037.000000 | 2010.199951 | 2018.500000 | 2018.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231205 | 0 | 210.800003 | 215.600006 | 210.175003 | 214.699997 | 214.699997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231205 | 0 | 67.750000 | 67.849998 | 66.775002 | 66.824997 | 66.824997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231205 | 0 | 3.812000 | 3.823000 | 3.759000 | 3.772500 | 3.772500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20231205 | 0 | 2.666800 | 2.707000 | 2.627900 | 2.641100 | 2.641100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231205 | 0 | 188.500000 | 190.300003 | 188.500000 | 193.850006 | 193.850006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231205 | 0 | 664.000000 | 665.250000 | 649.000000 | 657.500000 | 657.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20231205 | 0 | 167.149994 | 169.000000 | 166.925003 | 168.500000 | 168.500000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231205 | 0 | 2030.099976 | 2032.000000 | 2010.000000 | 2018.500000 | 2018.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20231205 | 0 | 2.699000 | 2.786000 | 2.675000 | 2.710000 | 2.710000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231205 | 0 | 15863.250000 | 15961.000000 | 15761.250000 | 15908.750000 | 15908.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231205 | 0 | 377.750000 | 382.049988 | 364.200012 | 366.250000 | 366.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20231205 | 0 | 959.000000 | 962.000000 | 930.200012 | 930.200012 | 930.200012 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20231205 | 0 | 902.599976 | 902.599976 | 902.599976 | 902.599976 | 902.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231205 | 0 | 2.146800 | 2.166200 | 2.107400 | 2.110300 | 2.110300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231205 | 0 | 1883.900024 | 1887.199951 | 1855.300049 | 1859.800049 | 1859.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231205 | 0 | 25.900000 | 25.900000 | 24.809999 | 24.959999 | 24.959999 | 0 | down | down | correct |
| SI=F.US | Silver | 20231205 | 0 | 24.555000 | 24.655001 | 24.000000 | 24.201000 | 24.201000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231205 | 0 | 24.535000 | 24.615000 | 24.105000 | 24.201000 | 24.201000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231205 | 0 | 36249.000000 | 36249.000000 | 36066.000000 | 36189.000000 | 36189.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231205 | 0 | 117.906250 | 119.531250 | 117.875000 | 119.437500 | 119.437500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231205 | 0 | 460.250000 | 468.500000 | 460.250000 | 468.500000 | 468.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231205 | 0 | 106.781250 | 107.054688 | 106.742188 | 107.023438 | 107.023438 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231205 | 0 | 51.020000 | 51.070000 | 49.680000 | 50.220001 | 50.220001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231205 | 0 | 422.200012 | 434.500000 | 421.000000 | 433.700012 | 433.700012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231205 | 0 | 110.125000 | 110.656250 | 110.031250 | 110.625000 | 110.625000 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20231205 | 0 | 402.250000 | 402.250000 | 402.250000 | 402.250000 | 402.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231205 | 0 | 1690.500000 | 1704.000000 | 1680.000000 | 1681.000000 | 1681.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20231205 | 0 | 1307.250000 | 1315.250000 | 1294.000000 | 1305.500000 | 1305.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231205 | 0 | 102.039063 | 102.113281 | 101.992188 | 102.101563 | 102.101563 | 0 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.